Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.317,62 +537,24 (+0,95%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:5640.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 58 | 2,788 | 2024-07-01 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5,683 | 168 | 2024-07-02 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 2 | 145 | 2024-07-03 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 453 | 908 | 2024-07-05 | - | - | - | - | - |
| 0.20 | -0.75 | -78.95% | 92 | 49 | 2024-07-08 | - | - | - | - | - |
| 0.65 | -0.85 | -56.67% | 79 | 32 | 2024-07-10 | - | - | - | - | - |
| 2.31 | -1.06 | -31.45% | 160 | 278 | 2024-07-12 | - | - | - | - | - |
| 5.42 | -2.58 | -32.25% | 102 | 230 | 2024-07-19 | - | - | - | - | - |
| 8.89 | -4.91 | -35.58% | 109 | 72 | 2024-07-26 | - | - | - | - | - |
| 21.40 | +2.61 | +13.89% | 30 | 111 | 2024-07-31 | - | - | - | - | - |
| 18.00 | -5.13 | -22.18% | 1,000 | 32 | 2024-08-02 | - | - | - | - | - |
| 22.10 | -5.40 | -19.64% | 8 | 42 | 2024-08-09 | - | - | - | - | - |
| 28.60 | -7.26 | -20.25% | 42 | 79 | 2024-08-16 | - | - | - | - | - |
| 52.25 | -1.65 | -3.06% | 7 | 753 | 2024-08-30 | - | - | - | - | - |
| 75.50 | +8.61 | +12.87% | 41 | 134 | 2024-09-20 | 153.80 | -26.90 | -14.89% | 19 | 24 |
| 78.30 | 0.00 | - | 17 | 25 | 2024-09-30 | - | - | - | - | - |
| 110.14 | -11.21 | -9.24% | 18 | 18 | 2024-10-18 | 205.27 | 0.00 | - | 2 | 1 |
| 111.40 | 0.00 | - | 19 | 119 | 2024-10-31 | - | - | - | - | - |
| 161.64 | 0.00 | - | 9 | 57 | 2024-11-15 | 206.13 | 0.00 | - | - | 1 |
| 168.74 | 0.00 | - | - | 3 | 2024-11-29 | 210.53 | 0.00 | - | 2 | 2 |
| 183.75 | 0.00 | - | 2 | 41 | 2024-12-31 | 236.30 | 0.00 | - | - | 17 |
© 2024 Yahoo. Tutti i diritti riservati.